Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DRI | 01.06.2023 | 158.08 | −0.43 | −0.27% | 158.51 |
DRI | 31.05.2023 | 158.51 | −1.87 | −1.17% | 160.38 |
DRI | 30.05.2023 | 160.38 | −0.9 | −0.56% | 161.28 |
DRI | 29.05.2023 | 161.28 | 0 | 0% | 161.28 |
DRI | 26.05.2023 | 161.28 | +0.25 | +0.16% | 161.03 |
DRI | 25.05.2023 | 161.03 | +0.57 | +0.36% | 160.46 |
DRI | 24.05.2023 | 160.46 | −0.11 | −0.07% | 160.57 |
DRI | 23.05.2023 | 160.57 | −0.66 | −0.41% | 161.23 |
DRI | 22.05.2023 | 161.23 | −0.27 | −0.17% | 161.5 |
DRI | 19.05.2023 | 161.5 | −0.64 | −0.39% | 162.14 |
DRI | 18.05.2023 | 162.14 | +3.45 | +2.17% | 158.69 |
DRI | 17.05.2023 | 158.69 | +5.09 | +3.31% | 153.6 |
DRI | 16.05.2023 | 153.6 | +1.7 | +1.12% | 151.9 |
DRI | 15.05.2023 | 151.9 | +3.35 | +2.26% | 148.55 |
DRI | 12.05.2023 | 148.55 | +1.55 | +1.05% | 147 |
DRI | 11.05.2023 | 147 | −2.07 | −1.39% | 149.07 |
DRI | 10.05.2023 | 149.07 | −1.26 | −0.84% | 150.33 |
DRI | 09.05.2023 | 150.33 | +0.07 | +0.05% | 150.26 |
DRI | 08.05.2023 | 150.26 | −2.84 | −1.85% | 153.1 |
DRI | 05.05.2023 | 153.1 | +0.18 | +0.12% | 152.92 |
Тикер | Время | Цена | Пред закр | ||