| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 03.05.2018 | 100.95 | −0.42 | −0.41% | 101.37 |
| DGX | 02.05.2018 | 101.37 | −1.09 | −1.06% | 102.46 |
| DGX | 01.05.2018 | 102.46 | +1.25 | +1.24% | 101.21 |
| DGX | 30.04.2018 | 101.21 | −1.79 | −1.74% | 103 |
| DGX | 28.04.2018 | 103 | +0.27 | +0.26% | 102.73 |
| DGX | 27.04.2018 | 102.73 | +1.38 | +1.36% | 101.35 |
| DGX | 26.04.2018 | 101.35 | +0.2 | +0.20% | 101.15 |
| DGX | 25.04.2018 | 101.15 | +1.4 | +1.40% | 99.75 |
| DGX | 24.04.2018 | 99.75 | +0.31 | +0.31% | 99.44 |
| DGX | 23.04.2018 | 99.44 | +1.28 | +1.30% | 98.16 |
| DGX | 21.04.2018 | 98.16 | +0.01 | +0.01% | 98.15 |
| DGX | 20.04.2018 | 98.15 | −3.35 | −3.30% | 101.5 |
| DGX | 19.04.2018 | 101.5 | +0.75 | +0.74% | 100.75 |
| DGX | 18.04.2018 | 100.75 | −0.05 | −0.05% | 100.8 |
| DGX | 17.04.2018 | 100.8 | −0.41 | −0.41% | 101.21 |
| DGX | 16.04.2018 | 101.21 | +1.45 | +1.45% | 99.76 |
| DGX | 13.04.2018 | 99.76 | −0.5 | −0.50% | 100.26 |
| DGX | 12.04.2018 | 100.26 | +1.21 | +1.22% | 99.05 |
| DGX | 11.04.2018 | 99.05 | +0.1 | +0.10% | 98.95 |
| DGX | 10.04.2018 | 98.95 | +1 | +1.02% | 97.95 |
| Тикер | Время | Цена | Пред закр | ||