Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 22.08.2018 | 110.71 | +0.07 | +0.06% | 110.64 |
DGX | 21.08.2018 | 110.64 | −0.7 | −0.63% | 111.34 |
DGX | 20.08.2018 | 111.34 | −0.11 | −0.10% | 111.45 |
DGX | 17.08.2018 | 111.45 | +1.9 | +1.73% | 109.55 |
DGX | 16.08.2018 | 109.55 | +1.18 | +1.09% | 108.37 |
DGX | 15.08.2018 | 108.37 | −0.29 | −0.27% | 108.66 |
DGX | 14.08.2018 | 108.66 | +0.24 | +0.22% | 108.42 |
DGX | 13.08.2018 | 108.42 | −0.11 | −0.10% | 108.53 |
DGX | 10.08.2018 | 108.53 | +0.13 | +0.12% | 108.4 |
DGX | 09.08.2018 | 108.4 | +0.32 | +0.30% | 108.08 |
DGX | 08.08.2018 | 108.08 | −0.75 | −0.69% | 108.83 |
DGX | 07.08.2018 | 108.83 | +0.45 | +0.42% | 108.38 |
DGX | 06.08.2018 | 108.38 | −0.46 | −0.42% | 108.84 |
DGX | 03.08.2018 | 108.84 | +0.31 | +0.29% | 108.53 |
DGX | 02.08.2018 | 108.53 | +1.6 | +1.50% | 106.93 |
DGX | 01.08.2018 | 106.93 | −0.09 | −0.08% | 107.02 |
DGX | 31.07.2018 | 107.02 | −0.01 | −0.01% | 107.03 |
DGX | 30.07.2018 | 107.03 | +0.31 | +0.29% | 106.72 |
DGX | 27.07.2018 | 106.72 | −0.61 | −0.57% | 107.33 |
DGX | 26.07.2018 | 107.33 | −0.33 | −0.31% | 107.66 |
Тикер | Время | Цена | Пред закр | ||