| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 17.01.2019 | 85.11 | +0.86 | +1.02% | 84.25 |
| DGX | 16.01.2019 | 84.25 | −0.77 | −0.91% | 85.02 |
| DGX | 15.01.2019 | 85.02 | +1.54 | +1.84% | 83.48 |
| DGX | 14.01.2019 | 83.48 | −1.55 | −1.82% | 85.03 |
| DGX | 12.01.2019 | 85.03 | +0.01 | +0.01% | 85.02 |
| DGX | 11.01.2019 | 85.02 | +0.27 | +0.32% | 84.75 |
| DGX | 10.01.2019 | 84.75 | +0.32 | +0.38% | 84.43 |
| DGX | 09.01.2019 | 84.43 | N/A | ||
| DGX | 19.12.2018 | 84.55 | +0.93 | +1.11% | 83.62 |
| DGX | 18.12.2018 | 83.62 | −1.77 | −2.07% | 85.39 |
| DGX | 17.12.2018 | 85.39 | −0.16 | −0.19% | 85.55 |
| DGX | 15.12.2018 | 85.55 | +0.07 | +0.08% | 85.48 |
| DGX | 14.12.2018 | 85.48 | −2.86 | −3.24% | 88.34 |
| DGX | 13.12.2018 | 88.34 | +0.05 | +0.06% | 88.29 |
| DGX | 12.12.2018 | 88.29 | +0.19 | +0.22% | 88.1 |
| DGX | 11.12.2018 | 88.1 | +0.62 | +0.71% | 87.48 |
| DGX | 10.12.2018 | 87.48 | −0.92 | −1.04% | 88.4 |
| DGX | 07.12.2018 | 88.4 | −0.43 | −0.48% | 88.83 |
| DGX | 06.12.2018 | 88.83 | N/A | ||
| DGX | 15.11.2018 | 94.96 | +0.27 | +0.29% | 94.69 |
| Тикер | Время | Цена | Пред закр | ||