| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 06.05.2020 | 107.98 | −0.33 | −0.30% | 108.31 |
| DGX | 05.05.2020 | 108.31 | +1.03 | +0.96% | 107.28 |
| DGX | 04.05.2020 | 107.28 | −1.72 | −1.58% | 109 |
| DGX | 02.05.2020 | 109 | +0.92 | +0.85% | 108.08 |
| DGX | 01.05.2020 | 108.08 | −2.03 | −1.84% | 110.11 |
| DGX | 30.04.2020 | 110.11 | −3.63 | −3.19% | 113.74 |
| DGX | 29.04.2020 | 113.74 | +1.06 | +0.94% | 112.68 |
| DGX | 28.04.2020 | 112.68 | −3.82 | −3.28% | 116.5 |
| DGX | 27.04.2020 | 116.5 | +10 | +9.39% | 106.5 |
| DGX | 25.04.2020 | 106.5 | +0.23 | +0.22% | 106.27 |
| DGX | 24.04.2020 | 106.27 | +5.86 | +5.84% | 100.41 |
| DGX | 23.04.2020 | 100.41 | +1.03 | +1.04% | 99.38 |
| DGX | 22.04.2020 | 99.38 | +4.63 | +4.89% | 94.75 |
| DGX | 21.04.2020 | 94.75 | −0.28 | −0.29% | 95.03 |
| DGX | 20.04.2020 | 95.03 | −0.74 | −0.77% | 95.77 |
| DGX | 18.04.2020 | 95.77 | −0.01 | −0.01% | 95.78 |
| DGX | 17.04.2020 | 95.78 | +5.02 | +5.53% | 90.76 |
| DGX | 16.04.2020 | 90.76 | +1.71 | +1.92% | 89.05 |
| DGX | 15.04.2020 | 89.05 | −1.05 | −1.17% | 90.1 |
| DGX | 14.04.2020 | 90.1 | +3.9 | +4.52% | 86.2 |
| Тикер | Время | Цена | Пред закр | ||