| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 25.06.2020 | 108.3 | +4.01 | +3.85% | 104.29 |
| DGX | 24.06.2020 | 104.29 | −5.21 | −4.76% | 109.5 |
| DGX | 23.06.2020 | 109.5 | −1.17 | −1.06% | 110.67 |
| DGX | 22.06.2020 | 110.67 | +2.47 | +2.28% | 108.2 |
| DGX | 20.06.2020 | 108.2 | −1.12 | −1.02% | 109.32 |
| DGX | 19.06.2020 | 109.32 | −1.77 | −1.59% | 111.09 |
| DGX | 18.06.2020 | 111.09 | −3.32 | −2.90% | 114.41 |
| DGX | 17.06.2020 | 114.41 | +0.54 | +0.47% | 113.87 |
| DGX | 16.06.2020 | 113.87 | +1.09 | +0.97% | 112.78 |
| DGX | 15.06.2020 | 112.78 | +1.92 | +1.73% | 110.86 |
| DGX | 13.06.2020 | 110.86 | −0.06 | −0.05% | 110.92 |
| DGX | 12.06.2020 | 110.92 | −1.05 | −0.94% | 111.97 |
| DGX | 11.06.2020 | 111.97 | −2.84 | −2.47% | 114.81 |
| DGX | 10.06.2020 | 114.81 | −1.93 | −1.65% | 116.74 |
| DGX | 09.06.2020 | 116.74 | −1.26 | −1.07% | 118 |
| DGX | 08.06.2020 | 118 | +0.9 | +0.77% | 117.1 |
| DGX | 05.06.2020 | 117.1 | −2.43 | −2.03% | 119.53 |
| DGX | 04.06.2020 | 119.53 | +0.03 | +0.03% | 119.5 |
| DGX | 03.06.2020 | 119.5 | −3.11 | −2.54% | 122.61 |
| DGX | 02.06.2020 | 122.61 | +4.17 | +3.52% | 118.44 |
| Тикер | Время | Цена | Пред закр | ||