| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 14.08.2020 | 120.01 | −1.74 | −1.43% | 121.75 |
| DGX | 13.08.2020 | 121.75 | +0.6 | +0.50% | 121.15 |
| DGX | 12.08.2020 | 121.15 | +0.24 | +0.20% | 120.91 |
| DGX | 11.08.2020 | 120.91 | −0.06 | −0.05% | 120.97 |
| DGX | 10.08.2020 | 120.97 | −4.24 | −3.39% | 125.21 |
| DGX | 07.08.2020 | 125.21 | +0.56 | +0.45% | 124.65 |
| DGX | 06.08.2020 | 124.65 | −2.41 | −1.90% | 127.06 |
| DGX | 05.08.2020 | 127.06 | −1.04 | −0.81% | 128.1 |
| DGX | 04.08.2020 | 128.1 | −1.85 | −1.42% | 129.95 |
| DGX | 03.08.2020 | 129.95 | +2.87 | +2.26% | 127.08 |
| DGX | 01.08.2020 | 127.08 | +0.01 | +0.01% | 127.07 |
| DGX | 31.07.2020 | 127.07 | +1.07 | +0.85% | 126 |
| DGX | 30.07.2020 | 126 | −1 | −0.79% | 127 |
| DGX | 29.07.2020 | 127 | +3.68 | +2.98% | 123.32 |
| DGX | 28.07.2020 | 123.32 | −0.21 | −0.17% | 123.53 |
| DGX | 27.07.2020 | 123.53 | −1.69 | −1.35% | 125.22 |
| DGX | 25.07.2020 | 125.22 | −0.05 | −0.04% | 125.27 |
| DGX | 24.07.2020 | 125.27 | −2.33 | −1.83% | 127.6 |
| DGX | 23.07.2020 | 127.6 | −0.4 | −0.31% | 128 |
| DGX | 22.07.2020 | 128 | −1 | −0.78% | 129 |
| Тикер | Время | Цена | Пред закр | ||