| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 06.05.2017 | 107.1 | +0.01 | +0.01% | 107.09 |
| DGX | 05.05.2017 | 107.09 | −0.13 | −0.12% | 107.22 |
| DGX | 04.05.2017 | 107.22 | +0.48 | +0.45% | 106.74 |
| DGX | 03.05.2017 | 106.74 | −0.06 | −0.06% | 106.8 |
| DGX | 02.05.2017 | 106.8 | +0.51 | +0.48% | 106.29 |
| DGX | 01.05.2017 | 106.29 | +0.78 | +0.74% | 105.51 |
| DGX | 28.04.2017 | 105.51 | −0.3 | −0.28% | 105.81 |
| DGX | 27.04.2017 | 105.81 | +0.05 | +0.05% | 105.76 |
| DGX | 26.04.2017 | 105.76 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||