| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 20.09.2017 | 101.8 | −0.2 | −0.20% | 102 |
| DGX | 19.09.2017 | 102 | −1.86 | −1.79% | 103.86 |
| DGX | 18.09.2017 | 103.86 | −1.1 | −1.05% | 104.96 |
| DGX | 15.09.2017 | 104.96 | −0.64 | −0.61% | 105.6 |
| DGX | 14.09.2017 | 105.6 | −1.28 | −1.20% | 106.88 |
| DGX | 13.09.2017 | 106.88 | −0.65 | −0.60% | 107.53 |
| DGX | 12.09.2017 | 107.53 | −0.7 | −0.65% | 108.23 |
| DGX | 11.09.2017 | 108.23 | +1.23 | +1.15% | 107 |
| DGX | 09.09.2017 | 107 | −0.54 | −0.50% | 107.54 |
| DGX | 08.09.2017 | 107.54 | +0.25 | +0.23% | 107.29 |
| DGX | 07.09.2017 | 107.29 | +0.03 | +0.03% | 107.26 |
| DGX | 06.09.2017 | 107.26 | −0.16 | −0.15% | 107.42 |
| DGX | 05.09.2017 | 107.42 | −0.76 | −0.70% | 108.18 |
| DGX | 04.09.2017 | 108.18 | 0 | 0% | 108.18 |
| DGX | 01.09.2017 | 108.18 | −0.14 | −0.13% | 108.32 |
| DGX | 31.08.2017 | 108.32 | +1.06 | +0.99% | 107.26 |
| DGX | 30.08.2017 | 107.26 | +0.47 | +0.44% | 106.79 |
| DGX | 29.08.2017 | 106.79 | −0.25 | −0.23% | 107.04 |
| DGX | 28.08.2017 | 107.04 | +0.02 | +0.02% | 107.02 |
| DGX | 25.08.2017 | 107.02 | +0.45 | +0.42% | 106.57 |
| Тикер | Время | Цена | Пред закр | ||