Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 01.06.2020 | 118.44 | +0.16 | +0.14% | 118.28 |
DGX | 30.05.2020 | 118.28 | −0.12 | −0.10% | 118.4 |
DGX | 29.05.2020 | 118.4 | −0.6 | −0.50% | 119 |
DGX | 28.05.2020 | 119 | +3.78 | +3.28% | 115.22 |
DGX | 27.05.2020 | 115.22 | +2 | +1.77% | 113.22 |
DGX | 26.05.2020 | 113.22 | +0.39 | +0.35% | 112.83 |
DGX | 25.05.2020 | 112.83 | 0 | 0% | 112.83 |
DGX | 22.05.2020 | 112.83 | −0.22 | −0.19% | 113.05 |
DGX | 21.05.2020 | 113.05 | −0.95 | −0.83% | 114 |
DGX | 20.05.2020 | 114 | +3 | +2.70% | 111 |
DGX | 19.05.2020 | 111 | +1.96 | +1.80% | 109.04 |
DGX | 18.05.2020 | 109.04 | −2.04 | −1.84% | 111.08 |
DGX | 15.05.2020 | 111.08 | +0.54 | +0.49% | 110.54 |
DGX | 14.05.2020 | 110.54 | +3.24 | +3.02% | 107.3 |
DGX | 13.05.2020 | 107.3 | +0.3 | +0.28% | 107 |
DGX | 12.05.2020 | 107 | −4.99 | −4.46% | 111.99 |
DGX | 11.05.2020 | 111.99 | −0.32 | −0.28% | 112.31 |
DGX | 09.05.2020 | 112.31 | +0.09 | +0.08% | 112.22 |
DGX | 08.05.2020 | 112.22 | +4.86 | +4.53% | 107.36 |
DGX | 07.05.2020 | 107.36 | −0.62 | −0.57% | 107.98 |
Тикер | Время | Цена | Пред закр | ||