Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 25.11.2021 | 149.52 | −0.02 | −0.01% | 149.54 |
DGX | 24.11.2021 | 149.54 | −1.56 | −1.03% | 151.1 |
DGX | 23.11.2021 | 151.1 | +0.3 | +0.20% | 150.8 |
DGX | 22.11.2021 | 150.8 | +2.37 | +1.60% | 148.43 |
DGX | 20.11.2021 | 148.43 | +0.01 | +0.01% | 148.42 |
DGX | 19.11.2021 | 148.42 | +0.57 | +0.39% | 147.85 |
DGX | 18.11.2021 | 147.85 | +0.05 | +0.03% | 147.8 |
DGX | 17.11.2021 | 147.8 | −0.21 | −0.14% | 148.01 |
DGX | 16.11.2021 | 148.01 | +1.4 | +0.95% | 146.61 |
DGX | 15.11.2021 | 146.61 | −3.39 | −2.26% | 150 |
DGX | 13.11.2021 | 150 | −0.05 | −0.03% | 150.05 |
DGX | 12.11.2021 | 150.05 | +1.79 | +1.21% | 148.26 |
DGX | 11.11.2021 | 148.26 | +3.47 | +2.40% | 144.79 |
DGX | 10.11.2021 | 144.79 | +2.76 | +1.94% | 142.03 |
DGX | 09.11.2021 | 142.03 | −0.19 | −0.13% | 142.22 |
DGX | 08.11.2021 | 142.22 | +2.01 | +1.43% | 140.21 |
DGX | 06.11.2021 | 140.21 | +0.05 | +0.04% | 140.16 |
DGX | 05.11.2021 | 140.16 | −2.55 | −1.79% | 142.71 |
DGX | 04.11.2021 | 142.71 | −3.38 | −2.31% | 146.09 |
DGX | 03.11.2021 | 146.09 | +1.86 | +1.29% | 144.23 |
Тикер | Время | Цена | Пред закр | ||