Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 22.12.2021 | 167.75 | +0.6 | +0.36% | 167.15 |
DGX | 21.12.2021 | 167.15 | −4.39 | −2.56% | 171.54 |
DGX | 20.12.2021 | 171.54 | +0.34 | +0.20% | 171.2 |
DGX | 18.12.2021 | 171.2 | +0.03 | +0.02% | 171.17 |
DGX | 17.12.2021 | 171.17 | −0.78 | −0.45% | 171.95 |
DGX | 16.12.2021 | 171.95 | +3.46 | +2.05% | 168.49 |
DGX | 15.12.2021 | 168.49 | +3.99 | +2.43% | 164.5 |
DGX | 14.12.2021 | 164.5 | +1.24 | +0.76% | 163.26 |
DGX | 13.12.2021 | 163.26 | +3.2 | +2.00% | 160.06 |
DGX | 10.12.2021 | 160.06 | +2.27 | +1.44% | 157.79 |
DGX | 09.12.2021 | 157.79 | −2.41 | −1.50% | 160.2 |
DGX | 08.12.2021 | 160.2 | +0.09 | +0.06% | 160.11 |
DGX | 07.12.2021 | 160.11 | +2.4 | +1.52% | 157.71 |
DGX | 06.12.2021 | 157.71 | +0.65 | +0.41% | 157.06 |
DGX | 04.12.2021 | 157.06 | +0.04 | +0.03% | 157.02 |
DGX | 03.12.2021 | 157.02 | +2.67 | +1.73% | 154.35 |
DGX | 02.12.2021 | 154.35 | +3.1 | +2.05% | 151.25 |
DGX | 01.12.2021 | 151.25 | +2.6 | +1.75% | 148.65 |
DGX | 30.11.2021 | 148.65 | −6.54 | −4.21% | 155.19 |
DGX | 26.11.2021 | 155.19 | +5.67 | +3.79% | 149.52 |
Тикер | Время | Цена | Пред закр | ||