| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 15.01.2022 | 143.9 | +1.53 | +1.07% | 142.37 |
| DGX | 14.01.2022 | 142.37 | −2.6 | −1.79% | 144.97 |
| DGX | 13.01.2022 | 144.97 | −2.06 | −1.40% | 147.03 |
| DGX | 12.01.2022 | 147.03 | −10.67 | −6.77% | 157.7 |
| DGX | 11.01.2022 | 157.7 | −1.91 | −1.20% | 159.61 |
| DGX | 10.01.2022 | 159.61 | +3.73 | +2.39% | 155.88 |
| DGX | 08.01.2022 | 155.88 | +0.02 | +0.01% | 155.86 |
| DGX | 07.01.2022 | 155.86 | −2.55 | −1.61% | 158.41 |
| DGX | 06.01.2022 | 158.41 | +1.09 | +0.69% | 157.32 |
| DGX | 05.01.2022 | 157.32 | −0.94 | −0.59% | 158.26 |
| DGX | 04.01.2022 | 158.26 | −6.06 | −3.69% | 164.32 |
| DGX | 03.01.2022 | 164.32 | −8.69 | −5.02% | 173.01 |
| DGX | 01.01.2022 | 173.01 | 0 | 0% | 173.01 |
| DGX | 31.12.2021 | 173.01 | +1.61 | +0.94% | 171.4 |
| DGX | 30.12.2021 | 171.4 | +1.27 | +0.75% | 170.13 |
| DGX | 29.12.2021 | 170.13 | +0.82 | +0.48% | 169.31 |
| DGX | 28.12.2021 | 169.31 | −0.12 | −0.07% | 169.43 |
| DGX | 27.12.2021 | 169.43 | +2.38 | +1.42% | 167.05 |
| DGX | 24.12.2021 | 167.05 | +0.02 | +0.01% | 167.03 |
| DGX | 23.12.2021 | 167.03 | −0.72 | −0.43% | 167.75 |
| Тикер | Время | Цена | Пред закр | ||