Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 08.02.2022 | 134.5 | +2.33 | +1.76% | 132.17 |
DGX | 07.02.2022 | 132.17 | −2.85 | −2.11% | 135.02 |
DGX | 05.02.2022 | 135.02 | +1.09 | +0.81% | 133.93 |
DGX | 04.02.2022 | 133.93 | −2.27 | −1.67% | 136.2 |
DGX | 03.02.2022 | 136.2 | +0.37 | +0.27% | 135.83 |
DGX | 02.02.2022 | 135.83 | +0.57 | +0.42% | 135.26 |
DGX | 01.02.2022 | 135.26 | +0.29 | +0.21% | 134.97 |
DGX | 31.01.2022 | 134.97 | +0.12 | +0.09% | 134.85 |
DGX | 29.01.2022 | 134.85 | +0.07 | +0.05% | 134.78 |
DGX | 28.01.2022 | 134.78 | −0.34 | −0.25% | 135.12 |
DGX | 27.01.2022 | 135.12 | −0.17 | −0.13% | 135.29 |
DGX | 26.01.2022 | 135.29 | −1.93 | −1.41% | 137.22 |
DGX | 25.01.2022 | 137.22 | −1.08 | −0.78% | 138.3 |
DGX | 24.01.2022 | 138.3 | +1.78 | +1.30% | 136.52 |
DGX | 22.01.2022 | 136.52 | −1.17 | −0.85% | 137.69 |
DGX | 21.01.2022 | 137.69 | +0.51 | +0.37% | 137.18 |
DGX | 20.01.2022 | 137.18 | −1.86 | −1.34% | 139.04 |
DGX | 19.01.2022 | 139.04 | +0.16 | +0.12% | 138.88 |
DGX | 18.01.2022 | 138.88 | −5.02 | −3.49% | 143.9 |
DGX | 17.01.2022 | 143.9 | 0 | 0% | 143.9 |
Тикер | Время | Цена | Пред закр | ||