Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 20.04.2022 | 138.62 | +2.76 | +2.03% | 135.86 |
DGX | 19.04.2022 | 135.86 | +2.62 | +1.97% | 133.24 |
DGX | 18.04.2022 | 133.24 | −2.68 | −1.97% | 135.92 |
DGX | 15.04.2022 | 135.92 | 0 | 0% | 135.92 |
DGX | 14.04.2022 | 135.92 | −1.13 | −0.82% | 137.05 |
DGX | 13.04.2022 | 137.05 | −0.22 | −0.16% | 137.27 |
DGX | 12.04.2022 | 137.27 | −0.12 | −0.09% | 137.39 |
DGX | 11.04.2022 | 137.39 | −2.61 | −1.86% | 140 |
DGX | 08.04.2022 | 140 | +2.07 | +1.50% | 137.93 |
DGX | 07.04.2022 | 137.93 | +3.5 | +2.60% | 134.43 |
DGX | 06.04.2022 | 134.43 | +0.76 | +0.57% | 133.67 |
DGX | 05.04.2022 | 133.67 | −1.07 | −0.79% | 134.74 |
DGX | 04.04.2022 | 134.74 | −1.59 | −1.17% | 136.33 |
DGX | 01.04.2022 | 136.33 | −0.56 | −0.41% | 136.89 |
DGX | 31.03.2022 | 136.89 | −2.12 | −1.53% | 139.01 |
DGX | 30.03.2022 | 139.01 | −2.38 | −1.68% | 141.39 |
DGX | 29.03.2022 | 141.39 | −2.61 | −1.81% | 144 |
DGX | 28.03.2022 | 144 | −0.08 | −0.06% | 144.08 |
DGX | 25.03.2022 | 144.08 | +2.09 | +1.47% | 141.99 |
DGX | 24.03.2022 | 141.99 | −0.37 | −0.26% | 142.36 |
Тикер | Время | Цена | Пред закр | ||