Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 29.11.2022 | 149 | −0.14 | −0.09% | 149.14 |
DGX | 28.11.2022 | 149.14 | +0.03 | +0.02% | 149.11 |
DGX | 25.11.2022 | 149.11 | +0.64 | +0.43% | 148.47 |
DGX | 24.11.2022 | 148.47 | 0 | 0% | 148.47 |
DGX | 23.11.2022 | 148.47 | +1.76 | +1.20% | 146.71 |
DGX | 22.11.2022 | 146.71 | +0.11 | +0.08% | 146.6 |
DGX | 21.11.2022 | 146.6 | +0.2 | +0.14% | 146.4 |
DGX | 18.11.2022 | 146.4 | +0.41 | +0.28% | 145.99 |
DGX | 17.11.2022 | 145.99 | −3.19 | −2.14% | 149.18 |
DGX | 16.11.2022 | 149.18 | +1.17 | +0.79% | 148.01 |
DGX | 15.11.2022 | 148.01 | −2.4 | −1.60% | 150.41 |
DGX | 14.11.2022 | 150.41 | −0.62 | −0.41% | 151.03 |
DGX | 12.11.2022 | 151.03 | +0.01 | +0.01% | 151.02 |
DGX | 11.11.2022 | 151.02 | −1.41 | −0.93% | 152.43 |
DGX | 10.11.2022 | 152.43 | +6.99 | +4.81% | 145.44 |
DGX | 09.11.2022 | 145.44 | −0.42 | −0.29% | 145.86 |
DGX | 08.11.2022 | 145.86 | −0.22 | −0.15% | 146.08 |
DGX | 07.11.2022 | 146.08 | +2.49 | +1.73% | 143.59 |
DGX | 04.11.2022 | 143.59 | +0.59 | +0.41% | 143 |
DGX | 03.11.2022 | 143 | +2.58 | +1.84% | 140.42 |
Тикер | Время | Цена | Пред закр | ||