Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 07.09.2022 | 127.45 | +2.08 | +1.66% | 125.37 |
DGX | 06.09.2022 | 125.37 | +0.24 | +0.19% | 125.13 |
DGX | 05.09.2022 | 125.13 | 0 | 0% | 125.13 |
DGX | 02.09.2022 | 125.13 | −0.65 | −0.52% | 125.78 |
DGX | 01.09.2022 | 125.78 | +0.47 | +0.38% | 125.31 |
DGX | 31.08.2022 | 125.31 | −0.97 | −0.77% | 126.28 |
DGX | 30.08.2022 | 126.28 | −0.35 | −0.28% | 126.63 |
DGX | 29.08.2022 | 126.63 | −0.38 | −0.30% | 127.01 |
DGX | 26.08.2022 | 127.01 | −3.06 | −2.35% | 130.07 |
DGX | 25.08.2022 | 130.07 | +1.33 | +1.03% | 128.74 |
DGX | 24.08.2022 | 128.74 | −1.36 | −1.05% | 130.1 |
DGX | 23.08.2022 | 130.1 | −1.91 | −1.45% | 132.01 |
DGX | 22.08.2022 | 132.01 | −3.47 | −2.56% | 135.48 |
DGX | 19.08.2022 | 135.48 | −0.48 | −0.35% | 135.96 |
DGX | 18.08.2022 | 135.96 | −1.88 | −1.36% | 137.84 |
DGX | 17.08.2022 | 137.84 | −3.15 | −2.23% | 140.99 |
DGX | 16.08.2022 | 140.99 | −0.11 | −0.08% | 141.1 |
DGX | 15.08.2022 | 141.1 | +0.55 | +0.39% | 140.55 |
DGX | 12.08.2022 | 140.55 | −0.02 | −0.01% | 140.57 |
DGX | 11.08.2022 | 140.57 | +2.51 | +1.82% | 138.06 |
Тикер | Время | Цена | Пред закр | ||