| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 16.08.2019 | 100.15 | +0.3 | +0.30% | 99.85 |
| DGX | 15.08.2019 | 99.85 | +0.35 | +0.35% | 99.5 |
| DGX | 14.08.2019 | 99.5 | −2 | −1.97% | 101.5 |
| DGX | 13.08.2019 | 101.5 | +1.22 | +1.22% | 100.28 |
| DGX | 12.08.2019 | 100.28 | −0.43 | −0.43% | 100.71 |
| DGX | 09.08.2019 | 100.71 | −0.52 | −0.51% | 101.23 |
| DGX | 08.08.2019 | 101.23 | +1.26 | +1.26% | 99.97 |
| DGX | 07.08.2019 | 99.97 | +1.05 | +1.06% | 98.92 |
| DGX | 06.08.2019 | 98.92 | +1.07 | +1.09% | 97.85 |
| DGX | 05.08.2019 | 97.85 | −2.46 | −2.45% | 100.31 |
| DGX | 02.08.2019 | 100.31 | −0.99 | −0.98% | 101.3 |
| DGX | 01.08.2019 | 101.3 | −0.82 | −0.80% | 102.12 |
| DGX | 31.07.2019 | 102.12 | −1.52 | −1.47% | 103.64 |
| DGX | 30.07.2019 | 103.64 | +1.1 | +1.07% | 102.54 |
| DGX | 29.07.2019 | 102.54 | +1.24 | +1.22% | 101.3 |
| DGX | 26.07.2019 | 101.3 | −0.92 | −0.90% | 102.22 |
| DGX | 25.07.2019 | 102.22 | −1.16 | −1.12% | 103.38 |
| DGX | 24.07.2019 | 103.38 | 0 | 0% | 103.38 |
| DGX | 23.07.2019 | 103.38 | +5.3 | +5.40% | 98.08 |
| DGX | 22.07.2019 | 98.08 | −1.2 | −1.21% | 99.28 |
| Тикер | Время | Цена | Пред закр | ||