| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 08.11.2019 | 101.57 | −0.03 | −0.03% | 101.6 |
| DGX | 07.11.2019 | 101.6 | +0.49 | +0.48% | 101.11 |
| DGX | 06.11.2019 | 101.11 | +0.29 | +0.29% | 100.82 |
| DGX | 05.11.2019 | 100.82 | −0.29 | −0.29% | 101.11 |
| DGX | 04.11.2019 | 101.11 | −0.48 | −0.47% | 101.59 |
| DGX | 01.11.2019 | 101.59 | +1.59 | +1.59% | 100 |
| DGX | 31.10.2019 | 100 | −1.75 | −1.72% | 101.75 |
| DGX | 30.10.2019 | 101.75 | +0.76 | +0.75% | 100.99 |
| DGX | 29.10.2019 | 100.99 | +0.61 | +0.61% | 100.38 |
| DGX | 28.10.2019 | 100.38 | −0.25 | −0.25% | 100.63 |
| DGX | 25.10.2019 | 100.63 | +0.34 | +0.34% | 100.29 |
| DGX | 24.10.2019 | 100.29 | −2.63 | −2.56% | 102.92 |
| DGX | 23.10.2019 | 102.92 | +2.17 | +2.15% | 100.75 |
| DGX | 22.10.2019 | 100.75 | −1.53 | −1.50% | 102.28 |
| DGX | 21.10.2019 | 102.28 | −0.35 | −0.34% | 102.63 |
| DGX | 18.10.2019 | 102.63 | −2.12 | −2.02% | 104.75 |
| DGX | 17.10.2019 | 104.75 | −1.08 | −1.02% | 105.83 |
| DGX | 16.10.2019 | 105.83 | +1.02 | +0.97% | 104.81 |
| DGX | 15.10.2019 | 104.81 | +1.09 | +1.05% | 103.72 |
| DGX | 14.10.2019 | 103.72 | +0.17 | +0.16% | 103.55 |
| Тикер | Время | Цена | Пред закр | ||