| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DGX | 06.12.2019 | 106.96 | +0.81 | +0.76% | 106.15 |
| DGX | 05.12.2019 | 106.15 | −0.15 | −0.14% | 106.3 |
| DGX | 04.12.2019 | 106.3 | +0.69 | +0.65% | 105.61 |
| DGX | 03.12.2019 | 105.61 | −0.91 | −0.85% | 106.52 |
| DGX | 02.12.2019 | 106.52 | −0.07 | −0.07% | 106.59 |
| DGX | 29.11.2019 | 106.59 | −0.54 | −0.50% | 107.13 |
| DGX | 27.11.2019 | 107.13 | −0.3 | −0.28% | 107.43 |
| DGX | 26.11.2019 | 107.43 | +0.94 | +0.88% | 106.49 |
| DGX | 25.11.2019 | 106.49 | +0.59 | +0.56% | 105.9 |
| DGX | 22.11.2019 | 105.9 | +1.05 | +1.00% | 104.85 |
| DGX | 21.11.2019 | 104.85 | +0.01 | +0.01% | 104.84 |
| DGX | 20.11.2019 | 104.84 | +0.35 | +0.33% | 104.49 |
| DGX | 19.11.2019 | 104.49 | +0.51 | +0.49% | 103.98 |
| DGX | 18.11.2019 | 103.98 | −0.24 | −0.23% | 104.22 |
| DGX | 16.11.2019 | 104.22 | +0.03 | +0.03% | 104.19 |
| DGX | 15.11.2019 | 104.19 | +1.39 | +1.35% | 102.8 |
| DGX | 14.11.2019 | 102.8 | +0.45 | +0.44% | 102.35 |
| DGX | 13.11.2019 | 102.35 | +0.42 | +0.41% | 101.93 |
| DGX | 12.11.2019 | 101.93 | +1.14 | +1.13% | 100.79 |
| DGX | 11.11.2019 | 100.79 | −0.78 | −0.77% | 101.57 |
| Тикер | Время | Цена | Пред закр | ||