Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 31.12.2019 | 106.75 | +0.38 | +0.36% | 106.37 |
DGX | 30.12.2019 | 106.37 | −0.23 | −0.22% | 106.6 |
DGX | 28.12.2019 | 106.6 | −0.25 | −0.23% | 106.85 |
DGX | 27.12.2019 | 106.85 | +0.37 | +0.35% | 106.48 |
DGX | 26.12.2019 | 106.48 | −0.72 | −0.67% | 107.2 |
DGX | 25.12.2019 | 107.2 | −0.02 | −0.02% | 107.22 |
DGX | 24.12.2019 | 107.22 | −0.04 | −0.04% | 107.26 |
DGX | 23.12.2019 | 107.26 | +0.13 | +0.12% | 107.13 |
DGX | 20.12.2019 | 107.13 | −0.86 | −0.80% | 107.99 |
DGX | 19.12.2019 | 107.99 | +0.76 | +0.71% | 107.23 |
DGX | 18.12.2019 | 107.23 | +0.51 | +0.48% | 106.72 |
DGX | 17.12.2019 | 106.72 | +0.53 | +0.50% | 106.19 |
DGX | 16.12.2019 | 106.19 | +1.04 | +0.99% | 105.15 |
DGX | 14.12.2019 | 105.15 | −0.02 | −0.02% | 105.17 |
DGX | 13.12.2019 | 105.17 | −0.16 | −0.15% | 105.33 |
DGX | 12.12.2019 | 105.33 | +0.58 | +0.55% | 104.75 |
DGX | 11.12.2019 | 104.75 | −0.2 | −0.19% | 104.95 |
DGX | 10.12.2019 | 104.95 | −0.27 | −0.26% | 105.22 |
DGX | 09.12.2019 | 105.22 | −1.7 | −1.59% | 106.92 |
DGX | 07.12.2019 | 106.92 | −0.04 | −0.04% | 106.96 |
Тикер | Время | Цена | Пред закр | ||