Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DGX | 13.07.2022 | 133.09 | −1 | −0.75% | 134.09 |
DGX | 12.07.2022 | 134.09 | −1.88 | −1.38% | 135.97 |
DGX | 11.07.2022 | 135.97 | +0.27 | +0.20% | 135.7 |
DGX | 08.07.2022 | 135.7 | 0 | 0% | 135.7 |
DGX | 07.07.2022 | 135.7 | −0.24 | −0.18% | 135.94 |
DGX | 06.07.2022 | 135.94 | +2.37 | +1.77% | 133.57 |
DGX | 05.07.2022 | 133.57 | −3.07 | −2.25% | 136.64 |
DGX | 04.07.2022 | 136.64 | 0 | 0% | 136.64 |
DGX | 01.07.2022 | 136.64 | +3.67 | +2.76% | 132.97 |
DGX | 30.06.2022 | 132.97 | −4.64 | −3.37% | 137.61 |
DGX | 29.06.2022 | 137.61 | +1.14 | +0.84% | 136.47 |
DGX | 28.06.2022 | 136.47 | −2.09 | −1.51% | 138.56 |
DGX | 27.06.2022 | 138.56 | −0.68 | −0.49% | 139.24 |
DGX | 24.06.2022 | 139.24 | +1.82 | +1.32% | 137.42 |
DGX | 23.06.2022 | 137.42 | +3.08 | +2.29% | 134.34 |
DGX | 22.06.2022 | 134.34 | +2.44 | +1.85% | 131.9 |
DGX | 21.06.2022 | 131.9 | +1.26 | +0.96% | 130.64 |
DGX | 17.06.2022 | 130.64 | +2.7 | +2.11% | 127.94 |
DGX | 16.06.2022 | 127.94 | −0.82 | −0.64% | 128.76 |
DGX | 15.06.2022 | 128.76 | +1.69 | +1.33% | 127.07 |
Тикер | Время | Цена | Пред закр | ||