| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CTSH | 06.10.2022 | 59.71 | −0.98 | −1.61% | 60.69 |
| CTSH | 05.10.2022 | 60.69 | +0.08 | +0.13% | 60.61 |
| CTSH | 04.10.2022 | 60.61 | +1.59 | +2.69% | 59.02 |
| CTSH | 03.10.2022 | 59.02 | +1.38 | +2.39% | 57.64 |
| CTSH | 30.09.2022 | 57.64 | −0.81 | −1.39% | 58.45 |
| CTSH | 29.09.2022 | 58.45 | −0.81 | −1.37% | 59.26 |
| CTSH | 28.09.2022 | 59.26 | +1.28 | +2.21% | 57.98 |
| CTSH | 27.09.2022 | 57.98 | −0.72 | −1.23% | 58.7 |
| CTSH | 26.09.2022 | 58.7 | −0.16 | −0.27% | 58.86 |
| CTSH | 23.09.2022 | 58.86 | −0.94 | −1.57% | 59.8 |
| CTSH | 22.09.2022 | 59.8 | −0.28 | −0.47% | 60.08 |
| CTSH | 21.09.2022 | 60.08 | −1.88 | −3.03% | 61.96 |
| CTSH | 20.09.2022 | 61.96 | −1.25 | −1.98% | 63.21 |
| CTSH | 19.09.2022 | 63.21 | +1 | +1.61% | 62.21 |
| CTSH | 16.09.2022 | 62.21 | +0.27 | +0.44% | 61.94 |
| CTSH | 15.09.2022 | 61.94 | −0.1 | −0.16% | 62.04 |
| CTSH | 14.09.2022 | 62.04 | −0.88 | −1.40% | 62.92 |
| CTSH | 13.09.2022 | 62.92 | −3.35 | −5.06% | 66.27 |
| CTSH | 12.09.2022 | 66.27 | +0.77 | +1.18% | 65.5 |
| CTSH | 09.09.2022 | 65.5 | +1.21 | +1.88% | 64.29 |
| Тикер | Время | Цена | Пред закр | ||