| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CTSH | 19.01.2023 | 61.37 | +0.39 | +0.64% | 60.98 |
| CTSH | 18.01.2023 | 60.98 | −1.97 | −3.13% | 62.95 |
| CTSH | 17.01.2023 | 62.95 | −1.12 | −1.75% | 64.07 |
| CTSH | 16.01.2023 | 64.07 | 0 | 0% | 64.07 |
| CTSH | 14.01.2023 | 64.07 | +0.02 | +0.03% | 64.05 |
| CTSH | 13.01.2023 | 64.05 | −1.04 | −1.60% | 65.09 |
| CTSH | 12.01.2023 | 65.09 | +3.59 | +5.84% | 61.5 |
| CTSH | 11.01.2023 | 61.5 | +0.29 | +0.47% | 61.21 |
| CTSH | 10.01.2023 | 61.21 | +0.34 | +0.56% | 60.87 |
| CTSH | 09.01.2023 | 60.87 | +1.16 | +1.94% | 59.71 |
| CTSH | 06.01.2023 | 59.71 | +2.12 | +3.68% | 57.59 |
| CTSH | 05.01.2023 | 57.59 | −0.48 | −0.83% | 58.07 |
| CTSH | 04.01.2023 | 58.07 | +0.47 | +0.82% | 57.6 |
| CTSH | 03.01.2023 | 57.6 | +0.26 | +0.45% | 57.34 |
| CTSH | 31.12.2022 | 57.34 | +0.14 | +0.24% | 57.2 |
| CTSH | 30.12.2022 | 57.2 | +0.08 | +0.14% | 57.12 |
| CTSH | 29.12.2022 | 57.12 | +1.53 | +2.75% | 55.59 |
| CTSH | 28.12.2022 | 55.59 | −0.89 | −1.58% | 56.48 |
| CTSH | 27.12.2022 | 56.48 | +0.46 | +0.82% | 56.02 |
| CTSH | 26.12.2022 | 56.02 | 0 | 0% | 56.02 |
| Тикер | Время | Цена | Пред закр | ||