Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CTSH | 13.02.2023 | 67.87 | +1.18 | +1.77% | 66.69 |
CTSH | 11.02.2023 | 66.69 | −0.05 | −0.07% | 66.74 |
CTSH | 10.02.2023 | 66.74 | +0.11 | +0.17% | 66.63 |
CTSH | 09.02.2023 | 66.63 | +0.3 | +0.45% | 66.33 |
CTSH | 08.02.2023 | 66.33 | −1.19 | −1.76% | 67.52 |
CTSH | 07.02.2023 | 67.52 | +0.66 | +0.99% | 66.86 |
CTSH | 06.02.2023 | 66.86 | −1.36 | −1.99% | 68.22 |
CTSH | 04.02.2023 | 68.22 | +0.02 | +0.03% | 68.2 |
CTSH | 03.02.2023 | 68.2 | −2.43 | −3.44% | 70.63 |
CTSH | 02.02.2023 | 70.63 | +1.77 | +2.57% | 68.86 |
CTSH | 01.02.2023 | 68.86 | +2.1 | +3.15% | 66.76 |
CTSH | 31.01.2023 | 66.76 | +1.49 | +2.28% | 65.27 |
CTSH | 30.01.2023 | 65.27 | −0.45 | −0.68% | 65.72 |
CTSH | 27.01.2023 | 65.72 | +1.07 | +1.66% | 64.65 |
CTSH | 26.01.2023 | 64.65 | +0.51 | +0.80% | 64.14 |
CTSH | 25.01.2023 | 64.14 | +0.21 | +0.33% | 63.93 |
CTSH | 24.01.2023 | 63.93 | −0.33 | −0.51% | 64.26 |
CTSH | 23.01.2023 | 64.26 | +1.52 | +2.42% | 62.74 |
CTSH | 21.01.2023 | 62.74 | +0.06 | +0.10% | 62.68 |
CTSH | 20.01.2023 | 62.68 | +1.31 | +2.13% | 61.37 |
Тикер | Время | Цена | Пред закр | ||