Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CTSH | 10.03.2023 | 60.41 | −0.52 | −0.85% | 60.93 |
CTSH | 09.03.2023 | 60.93 | −0.59 | −0.96% | 61.52 |
CTSH | 08.03.2023 | 61.52 | +0.08 | +0.13% | 61.44 |
CTSH | 07.03.2023 | 61.44 | −1.18 | −1.88% | 62.62 |
CTSH | 06.03.2023 | 62.62 | +0.09 | +0.14% | 62.53 |
CTSH | 04.03.2023 | 62.53 | −0.01 | −0.02% | 62.54 |
CTSH | 03.03.2023 | 62.54 | +0.03 | +0.05% | 62.51 |
CTSH | 02.03.2023 | 62.51 | +0.14 | +0.22% | 62.37 |
CTSH | 01.03.2023 | 62.37 | −0.24 | −0.38% | 62.61 |
CTSH | 28.02.2023 | 62.61 | −0.87 | −1.37% | 63.48 |
CTSH | 27.02.2023 | 63.48 | −0.36 | −0.56% | 63.84 |
CTSH | 24.02.2023 | 63.84 | −0.43 | −0.67% | 64.27 |
CTSH | 23.02.2023 | 64.27 | −0.16 | −0.25% | 64.43 |
CTSH | 22.02.2023 | 64.43 | −0.23 | −0.36% | 64.66 |
CTSH | 21.02.2023 | 64.66 | −0.82 | −1.25% | 65.48 |
CTSH | 20.02.2023 | 65.48 | 0 | 0% | 65.48 |
CTSH | 17.02.2023 | 65.48 | −0.88 | −1.33% | 66.36 |
CTSH | 16.02.2023 | 66.36 | −0.77 | −1.15% | 67.13 |
CTSH | 15.02.2023 | 67.13 | −0.27 | −0.40% | 67.4 |
CTSH | 14.02.2023 | 67.4 | −0.47 | −0.69% | 67.87 |
Тикер | Время | Цена | Пред закр | ||