Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COST | 27.10.2022 | 496.73 | −4.18 | −0.83% | 500.91 |
COST | 26.10.2022 | 500.91 | +2.9 | +0.58% | 498.01 |
COST | 25.10.2022 | 498.01 | +1.01 | +0.20% | 497 |
COST | 24.10.2022 | 497 | +17.95 | +3.75% | 479.05 |
COST | 22.10.2022 | 479.05 | +0.05 | +0.01% | 479 |
COST | 21.10.2022 | 479 | +13.63 | +2.93% | 465.37 |
COST | 20.10.2022 | 465.37 | −6.06 | −1.29% | 471.43 |
COST | 19.10.2022 | 471.43 | −2.13 | −0.45% | 473.56 |
COST | 18.10.2022 | 473.56 | +9.36 | +2.02% | 464.2 |
COST | 17.10.2022 | 464.2 | +9.49 | +2.09% | 454.71 |
COST | 15.10.2022 | 454.71 | −0.04 | −0.01% | 454.75 |
COST | 14.10.2022 | 454.75 | −13.25 | −2.83% | 468 |
COST | 13.10.2022 | 468 | +1.33 | +0.28% | 466.67 |
COST | 12.10.2022 | 466.67 | −5.33 | −1.13% | 472 |
COST | 11.10.2022 | 472 | +5.25 | +1.12% | 466.75 |
COST | 10.10.2022 | 466.75 | −0.6 | −0.13% | 467.35 |
COST | 08.10.2022 | 467.35 | −0.15 | −0.03% | 467.5 |
COST | 07.10.2022 | 467.5 | −14.75 | −3.06% | 482.25 |
COST | 06.10.2022 | 482.25 | +1.25 | +0.26% | 481 |
COST | 05.10.2022 | 481 | −5.13 | −1.06% | 486.13 |
Тикер | Время | Цена | Пред закр | ||