| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COST | 31.01.2023 | 511.16 | +7.81 | +1.55% | 503.35 |
| COST | 30.01.2023 | 503.35 | +0.35 | +0.07% | 503 |
| COST | 28.01.2023 | 503 | −0.3 | −0.06% | 503.3 |
| COST | 27.01.2023 | 503.3 | +4.85 | +0.97% | 498.45 |
| COST | 26.01.2023 | 498.45 | +7.85 | +1.60% | 490.6 |
| COST | 25.01.2023 | 490.6 | −1.58 | −0.32% | 492.18 |
| COST | 24.01.2023 | 492.18 | −0.43 | −0.09% | 492.61 |
| COST | 23.01.2023 | 492.61 | +12.86 | +2.68% | 479.75 |
| COST | 21.01.2023 | 479.75 | −0.31 | −0.06% | 480.06 |
| COST | 20.01.2023 | 480.06 | +10.52 | +2.24% | 469.54 |
| COST | 19.01.2023 | 469.54 | −9.89 | −2.06% | 479.43 |
| COST | 18.01.2023 | 479.43 | −7.33 | −1.51% | 486.76 |
| COST | 17.01.2023 | 486.76 | +1.76 | +0.36% | 485 |
| COST | 16.01.2023 | 485 | 0 | 0% | 485 |
| COST | 14.01.2023 | 485 | −0.25 | −0.05% | 485.25 |
| COST | 13.01.2023 | 485.25 | +2.81 | +0.58% | 482.44 |
| COST | 12.01.2023 | 482.44 | −1.99 | −0.41% | 484.43 |
| COST | 11.01.2023 | 484.43 | +2.99 | +0.62% | 481.44 |
| COST | 10.01.2023 | 481.44 | +2.64 | +0.55% | 478.8 |
| COST | 09.01.2023 | 478.8 | −3.99 | −0.83% | 482.79 |
| Тикер | Время | Цена | Пред закр | ||