Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
COST | 15.02.2021 | 352.64 | 0 | 0% | 352.64 |
COST | 13.02.2021 | 352.64 | −0.11 | −0.03% | 352.75 |
COST | 12.02.2021 | 352.75 | +0.58 | +0.16% | 352.17 |
COST | 11.02.2021 | 352.17 | −3.97 | −1.11% | 356.14 |
COST | 10.02.2021 | 356.14 | −3.48 | −0.97% | 359.62 |
COST | 09.02.2021 | 359.62 | −0.03 | −0.01% | 359.65 |
COST | 08.02.2021 | 359.65 | +4.35 | +1.22% | 355.3 |
COST | 06.02.2021 | 355.3 | +0.15 | +0.04% | 355.15 |
COST | 05.02.2021 | 355.15 | −0.69 | −0.19% | 355.84 |
COST | 04.02.2021 | 355.84 | +0.63 | +0.18% | 355.21 |
COST | 03.02.2021 | 355.21 | −0.6 | −0.17% | 355.81 |
COST | 02.02.2021 | 355.81 | +5.36 | +1.53% | 350.45 |
COST | 01.02.2021 | 350.45 | −1.93 | −0.55% | 352.38 |
COST | 30.01.2021 | 352.38 | +0.34 | +0.10% | 352.04 |
COST | 29.01.2021 | 352.04 | −4.9 | −1.37% | 356.94 |
COST | 28.01.2021 | 356.94 | +0.75 | +0.21% | 356.19 |
COST | 27.01.2021 | 356.19 | −8.88 | −2.43% | 365.07 |
COST | 26.01.2021 | 365.07 | +3.2 | +0.88% | 361.87 |
COST | 25.01.2021 | 361.87 | −0.11 | −0.03% | 361.98 |
COST | 23.01.2021 | 361.98 | −0.4 | −0.11% | 362.38 |
Тикер | Время | Цена | Пред закр | ||