| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| COST | 01.06.2023 | 511.76 | +0.09 | +0.02% | 511.67 |
| COST | 31.05.2023 | 511.67 | +3.42 | +0.67% | 508.25 |
| COST | 30.05.2023 | 508.25 | +0.8 | +0.16% | 507.45 |
| COST | 29.05.2023 | 507.45 | 0 | 0% | 507.45 |
| COST | 27.05.2023 | 507.45 | −0.05 | −0.01% | 507.5 |
| COST | 26.05.2023 | 507.5 | +22.49 | +4.64% | 485.01 |
| COST | 25.05.2023 | 485.01 | +3.71 | +0.77% | 481.3 |
| COST | 24.05.2023 | 481.3 | −3.5 | −0.72% | 484.8 |
| COST | 23.05.2023 | 484.8 | −6.85 | −1.39% | 491.65 |
| COST | 22.05.2023 | 491.65 | −4.85 | −0.98% | 496.5 |
| COST | 20.05.2023 | 496.5 | +0.12 | +0.02% | 496.38 |
| COST | 19.05.2023 | 496.38 | −1.91 | −0.38% | 498.29 |
| COST | 18.05.2023 | 498.29 | +3.09 | +0.62% | 495.2 |
| COST | 17.05.2023 | 495.2 | −1.06 | −0.21% | 496.26 |
| COST | 16.05.2023 | 496.26 | −4.74 | −0.95% | 501 |
| COST | 15.05.2023 | 501 | −2.6 | −0.52% | 503.6 |
| COST | 13.05.2023 | 503.6 | −0.34 | −0.07% | 503.94 |
| COST | 12.05.2023 | 503.94 | +2.56 | +0.51% | 501.38 |
| COST | 11.05.2023 | 501.38 | +1.72 | +0.34% | 499.66 |
| COST | 10.05.2023 | 499.66 | −1.24 | −0.25% | 500.9 |
| Тикер | Время | Цена | Пред закр | ||