Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CERN | 05.05.2017 | 64.89 | +0.77 | +1.20% | 64.12 |
CERN | 04.05.2017 | 64.12 | −0.16 | −0.25% | 64.28 |
CERN | 03.05.2017 | 64.28 | −1 | −1.53% | 65.28 |
CERN | 02.05.2017 | 65.28 | +0.02 | +0.03% | 65.26 |
CERN | 01.05.2017 | 65.26 | +0.51 | +0.79% | 64.75 |
CERN | 28.04.2017 | 64.75 | +2.75 | +4.44% | 62 |
CERN | 27.04.2017 | 62 | +2.47 | +4.15% | 59.53 |
CERN | 26.04.2017 | 59.53 | N/A | ||
Тикер | Время | Цена | Пред закр | ||