Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CERN | 03.07.2017 | 65.49 | −0.99 | −1.49% | 66.48 |
CERN | 30.06.2017 | 66.48 | +0.35 | +0.53% | 66.13 |
CERN | 29.06.2017 | 66.13 | −1.01 | −1.50% | 67.14 |
CERN | 28.06.2017 | 67.14 | +0.79 | +1.19% | 66.35 |
CERN | 27.06.2017 | 66.35 | −0.96 | −1.43% | 67.31 |
CERN | 26.06.2017 | 67.31 | −1 | −1.46% | 68.31 |
CERN | 23.06.2017 | 68.31 | +0.96 | +1.43% | 67.35 |
CERN | 22.06.2017 | 67.35 | +0.23 | +0.34% | 67.12 |
CERN | 21.06.2017 | 67.12 | +0.26 | +0.39% | 66.86 |
CERN | 20.06.2017 | 66.86 | −0.48 | −0.71% | 67.34 |
CERN | 19.06.2017 | 67.34 | +1.3 | +1.97% | 66.04 |
CERN | 16.06.2017 | 66.04 | +0.11 | +0.17% | 65.93 |
CERN | 15.06.2017 | 65.93 | −0.01 | −0.02% | 65.94 |
CERN | 14.06.2017 | 65.94 | −0.52 | −0.78% | 66.46 |
CERN | 13.06.2017 | 66.46 | +0.68 | +1.03% | 65.78 |
CERN | 12.06.2017 | 65.78 | −0.52 | −0.78% | 66.3 |
CERN | 09.06.2017 | 66.3 | −1.82 | −2.67% | 68.12 |
CERN | 08.06.2017 | 68.12 | +0.12 | +0.18% | 68 |
CERN | 07.06.2017 | 68 | −0.24 | −0.35% | 68.24 |
CERN | 06.06.2017 | 68.24 | +0.33 | +0.49% | 67.91 |
Тикер | Время | Цена | Пред закр | ||