Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CERN | 10.01.2022 | 92.32 | 0 | 0% | 92.32 |
CERN | 07.01.2022 | 92.32 | −0.05 | −0.05% | 92.37 |
CERN | 06.01.2022 | 92.37 | −0.2 | −0.22% | 92.57 |
CERN | 05.01.2022 | 92.57 | −0.08 | −0.09% | 92.65 |
CERN | 04.01.2022 | 92.65 | −0.2 | −0.22% | 92.85 |
CERN | 03.01.2022 | 92.85 | −0.02 | −0.02% | 92.87 |
CERN | 01.01.2022 | 92.87 | −0.03 | −0.03% | 92.9 |
CERN | 31.12.2021 | 92.9 | −0.26 | −0.28% | 93.16 |
CERN | 30.12.2021 | 93.16 | −0.05 | −0.05% | 93.21 |
CERN | 29.12.2021 | 93.21 | +0.19 | +0.20% | 93.02 |
CERN | 28.12.2021 | 93.02 | +0.76 | +0.82% | 92.26 |
CERN | 27.12.2021 | 92.26 | +1.26 | +1.38% | 91 |
CERN | 24.12.2021 | 91 | −0.84 | −0.91% | 91.84 |
CERN | 23.12.2021 | 91.84 | +0.03 | +0.03% | 91.81 |
CERN | 22.12.2021 | 91.81 | +1.15 | +1.27% | 90.66 |
CERN | 21.12.2021 | 90.66 | +0.17 | +0.19% | 90.49 |
CERN | 20.12.2021 | 90.49 | −0.11 | −0.12% | 90.6 |
CERN | 18.12.2021 | 90.6 | +0.83 | +0.92% | 89.77 |
CERN | 17.12.2021 | 89.77 | +10.29 | +12.95% | 79.48 |
CERN | 16.12.2021 | 79.48 | +0.54 | +0.68% | 78.94 |
Тикер | Время | Цена | Пред закр | ||