Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CERN | 09.06.2022 | 94.95 | 0 | 0% | 94.95 |
CERN | 08.06.2022 | 94.95 | 0 | 0% | 94.95 |
CERN | 06.06.2022 | 94.95 | 0 | 0% | 94.95 |
CERN | 03.06.2022 | 94.95 | 0 | 0% | 94.95 |
CERN | 02.06.2022 | 94.95 | +0.02 | +0.02% | 94.93 |
CERN | 01.06.2022 | 94.93 | +0.1 | +0.11% | 94.83 |
CERN | 31.05.2022 | 94.83 | +0.15 | +0.16% | 94.68 |
CERN | 30.05.2022 | 94.68 | 0 | 0% | 94.68 |
CERN | 27.05.2022 | 94.68 | +0.16 | +0.17% | 94.52 |
CERN | 26.05.2022 | 94.52 | −0.07 | −0.07% | 94.59 |
CERN | 25.05.2022 | 94.59 | +0.15 | +0.16% | 94.44 |
CERN | 24.05.2022 | 94.44 | +0.37 | +0.39% | 94.07 |
CERN | 23.05.2022 | 94.07 | +0.14 | +0.15% | 93.93 |
CERN | 20.05.2022 | 93.93 | 0 | 0% | 93.93 |
CERN | 19.05.2022 | 93.93 | −0.04 | −0.04% | 93.97 |
CERN | 18.05.2022 | 93.97 | −0.27 | −0.29% | 94.24 |
CERN | 17.05.2022 | 94.24 | +0.13 | +0.14% | 94.11 |
CERN | 16.05.2022 | 94.11 | −0.1 | −0.11% | 94.21 |
CERN | 13.05.2022 | 94.21 | +0.01 | +0.01% | 94.2 |
CERN | 12.05.2022 | 94.2 | +0.07 | +0.07% | 94.13 |
Тикер | Время | Цена | Пред закр | ||