| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 02.02.2022 | 82.8 | +0.9 | +1.10% | 81.9 |
| CL | 01.02.2022 | 81.9 | −0.51 | −0.62% | 82.41 |
| CL | 31.01.2022 | 82.41 | −0.39 | −0.47% | 82.8 |
| CL | 29.01.2022 | 82.8 | −0.28 | −0.34% | 83.08 |
| CL | 28.01.2022 | 83.08 | +0.38 | +0.46% | 82.7 |
| CL | 27.01.2022 | 82.7 | +1.31 | +1.61% | 81.39 |
| CL | 26.01.2022 | 81.39 | −0.37 | −0.45% | 81.76 |
| CL | 25.01.2022 | 81.76 | −1.9 | −2.27% | 83.66 |
| CL | 24.01.2022 | 83.66 | 0 | 0% | 83.66 |
| CL | 22.01.2022 | 83.66 | −0.02 | −0.02% | 83.68 |
| CL | 21.01.2022 | 83.68 | +0.39 | +0.47% | 83.29 |
| CL | 20.01.2022 | 83.29 | −0.77 | −0.92% | 84.06 |
| CL | 19.01.2022 | 84.06 | +0.92 | +1.11% | 83.14 |
| CL | 18.01.2022 | 83.14 | +0.04 | +0.05% | 83.1 |
| CL | 17.01.2022 | 83.1 | 0 | 0% | 83.1 |
| CL | 15.01.2022 | 83.1 | −0.36 | −0.43% | 83.46 |
| CL | 14.01.2022 | 83.46 | +0.91 | +1.10% | 82.55 |
| CL | 13.01.2022 | 82.55 | −0.31 | −0.37% | 82.86 |
| CL | 12.01.2022 | 82.86 | −0.32 | −0.38% | 83.18 |
| CL | 11.01.2022 | 83.18 | −0.52 | −0.62% | 83.7 |
| Тикер | Время | Цена | Пред закр | ||