Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 06.10.2017 | 72.68 | −0.5 | −0.68% | 73.18 |
CL | 05.10.2017 | 73.18 | +0.18 | +0.25% | 73 |
CL | 04.10.2017 | 73 | +0.55 | +0.76% | 72.45 |
CL | 03.10.2017 | 72.45 | −0.49 | −0.67% | 72.94 |
CL | 02.10.2017 | 72.94 | +0.09 | +0.12% | 72.85 |
CL | 29.09.2017 | 72.85 | −0.3 | −0.41% | 73.15 |
CL | 28.09.2017 | 73.15 | +0.3 | +0.41% | 72.85 |
CL | 27.09.2017 | 72.85 | −0.54 | −0.74% | 73.39 |
CL | 26.09.2017 | 73.39 | +0.39 | +0.53% | 73 |
CL | 25.09.2017 | 73 | +1.67 | +2.34% | 71.33 |
CL | 23.09.2017 | 71.33 | +0.09 | +0.13% | 71.24 |
CL | 22.09.2017 | 71.24 | −0.05 | −0.07% | 71.29 |
CL | 21.09.2017 | 71.29 | −1.26 | −1.74% | 72.55 |
CL | 20.09.2017 | 72.55 | −0.26 | −0.36% | 72.81 |
CL | 19.09.2017 | 72.81 | +0.42 | +0.58% | 72.39 |
CL | 18.09.2017 | 72.39 | +0.11 | +0.15% | 72.28 |
CL | 15.09.2017 | 72.28 | +0.14 | +0.19% | 72.14 |
CL | 14.09.2017 | 72.14 | +0.49 | +0.68% | 71.65 |
CL | 13.09.2017 | 71.65 | −0.3 | −0.42% | 71.95 |
CL | 12.09.2017 | 71.95 | −0.07 | −0.10% | 72.02 |
Тикер | Время | Цена | Пред закр | ||