Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 14.02.2023 | 73.16 | −0.62 | −0.84% | 73.78 |
CL | 13.02.2023 | 73.78 | +0.16 | +0.22% | 73.62 |
CL | 11.02.2023 | 73.62 | +0.07 | +0.10% | 73.55 |
CL | 10.02.2023 | 73.55 | +0.73 | +1.00% | 72.82 |
CL | 09.02.2023 | 72.82 | −0.56 | −0.76% | 73.38 |
CL | 08.02.2023 | 73.38 | −0.07 | −0.10% | 73.45 |
CL | 07.02.2023 | 73.45 | −0.4 | −0.54% | 73.85 |
CL | 06.02.2023 | 73.85 | −0.44 | −0.59% | 74.29 |
CL | 04.02.2023 | 74.29 | −0.01 | −0.01% | 74.3 |
CL | 03.02.2023 | 74.3 | +0.57 | +0.77% | 73.73 |
CL | 02.02.2023 | 73.73 | −1.26 | −1.68% | 74.99 |
CL | 01.02.2023 | 74.99 | +0.46 | +0.62% | 74.53 |
CL | 31.01.2023 | 74.53 | +1.66 | +2.28% | 72.87 |
CL | 30.01.2023 | 72.87 | +1.25 | +1.75% | 71.62 |
CL | 28.01.2023 | 71.62 | +0.02 | +0.03% | 71.6 |
CL | 27.01.2023 | 71.6 | −3.94 | −5.22% | 75.54 |
CL | 26.01.2023 | 75.54 | −0.21 | −0.28% | 75.75 |
CL | 25.01.2023 | 75.75 | −0.19 | −0.25% | 75.94 |
CL | 24.01.2023 | 75.94 | +0.44 | +0.58% | 75.5 |
CL | 23.01.2023 | 75.5 | +0.06 | +0.08% | 75.44 |
Тикер | Время | Цена | Пред закр | ||