| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 23.05.2017 | 73.85 | −0.38 | −0.51% | 74.23 |
| CL | 22.05.2017 | 74.23 | −0.62 | −0.83% | 74.85 |
| CL | 19.05.2017 | 74.85 | +0.84 | +1.13% | 74.01 |
| CL | 18.05.2017 | 74.01 | −1.53 | −2.03% | 75.54 |
| CL | 17.05.2017 | 75.54 | +3.96 | +5.53% | 71.58 |
| CL | 16.05.2017 | 71.58 | −0.05 | −0.07% | 71.63 |
| CL | 15.05.2017 | 71.63 | +0.38 | +0.53% | 71.25 |
| CL | 12.05.2017 | 71.25 | −0.37 | −0.52% | 71.62 |
| CL | 11.05.2017 | 71.62 | −0.14 | −0.20% | 71.76 |
| CL | 10.05.2017 | 71.76 | +0.24 | +0.34% | 71.52 |
| CL | 09.05.2017 | 71.52 | −0.27 | −0.38% | 71.79 |
| CL | 08.05.2017 | 71.79 | −0.02 | −0.03% | 71.81 |
| CL | 05.05.2017 | 71.81 | −0.14 | −0.19% | 71.95 |
| CL | 04.05.2017 | 71.95 | +0.87 | +1.22% | 71.08 |
| CL | 03.05.2017 | 71.08 | +0.33 | +0.47% | 70.75 |
| CL | 02.05.2017 | 70.75 | −1.06 | −1.48% | 71.81 |
| CL | 01.05.2017 | 71.81 | −0.34 | −0.47% | 72.15 |
| CL | 28.04.2017 | 72.15 | −1.15 | −1.57% | 73.3 |
| CL | 27.04.2017 | 73.3 | −0.2 | −0.27% | 73.5 |
| CL | 26.04.2017 | 73.5 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||