| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 17.07.2017 | 72.49 | +0.21 | +0.29% | 72.28 |
| CL | 14.07.2017 | 72.28 | +0.04 | +0.06% | 72.24 |
| CL | 13.07.2017 | 72.24 | −0.04 | −0.06% | 72.28 |
| CL | 12.07.2017 | 72.28 | −0.18 | −0.25% | 72.46 |
| CL | 11.07.2017 | 72.46 | −0.7 | −0.96% | 73.16 |
| CL | 10.07.2017 | 73.16 | −0.17 | −0.23% | 73.33 |
| CL | 07.07.2017 | 73.33 | −0.11 | −0.15% | 73.44 |
| CL | 06.07.2017 | 73.44 | −0.33 | −0.45% | 73.77 |
| CL | 05.07.2017 | 73.77 | −0.17 | −0.23% | 73.94 |
| CL | 04.07.2017 | 73.94 | 0 | 0% | 73.94 |
| CL | 03.07.2017 | 73.94 | −0.19 | −0.26% | 74.13 |
| CL | 30.06.2017 | 74.13 | −0.05 | −0.07% | 74.18 |
| CL | 29.06.2017 | 74.18 | −0.85 | −1.13% | 75.03 |
| CL | 28.06.2017 | 75.03 | −0.35 | −0.46% | 75.38 |
| CL | 27.06.2017 | 75.38 | −0.5 | −0.66% | 75.88 |
| CL | 26.06.2017 | 75.88 | −0.03 | −0.04% | 75.91 |
| CL | 23.06.2017 | 75.91 | +0.38 | +0.50% | 75.53 |
| CL | 22.06.2017 | 75.53 | −0.09 | −0.12% | 75.62 |
| CL | 21.06.2017 | 75.62 | −0.72 | −0.94% | 76.34 |
| CL | 20.06.2017 | 76.34 | −0.53 | −0.69% | 76.87 |
| Тикер | Время | Цена | Пред закр | ||