| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 03.11.2017 | 70.15 | −0.79 | −1.11% | 70.94 |
| CL | 02.11.2017 | 70.94 | +0.38 | +0.54% | 70.56 |
| CL | 01.11.2017 | 70.56 | +0.09 | +0.13% | 70.47 |
| CL | 31.10.2017 | 70.47 | +1.24 | +1.79% | 69.23 |
| CL | 30.10.2017 | 69.23 | −1.16 | −1.65% | 70.39 |
| CL | 27.10.2017 | 70.39 | −0.83 | −1.17% | 71.22 |
| CL | 26.10.2017 | 71.22 | −0.2 | −0.28% | 71.42 |
| CL | 25.10.2017 | 71.42 | −0.53 | −0.74% | 71.95 |
| CL | 24.10.2017 | 71.95 | −0.24 | −0.33% | 72.19 |
| CL | 23.10.2017 | 72.19 | −0.14 | −0.19% | 72.33 |
| CL | 20.10.2017 | 72.33 | −0.92 | −1.26% | 73.25 |
| CL | 19.10.2017 | 73.25 | −1.18 | −1.59% | 74.43 |
| CL | 18.10.2017 | 74.43 | −0.72 | −0.96% | 75.15 |
| CL | 17.10.2017 | 75.15 | −0.61 | −0.81% | 75.76 |
| CL | 16.10.2017 | 75.76 | −0.23 | −0.30% | 75.99 |
| CL | 13.10.2017 | 75.99 | +0.99 | +1.32% | 75 |
| CL | 12.10.2017 | 75 | +0.37 | +0.50% | 74.63 |
| CL | 11.10.2017 | 74.63 | +1.74 | +2.39% | 72.89 |
| CL | 10.10.2017 | 72.89 | +0.34 | +0.47% | 72.55 |
| CL | 09.10.2017 | 72.55 | −0.13 | −0.18% | 72.68 |
| Тикер | Время | Цена | Пред закр | ||