| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 11.02.2020 | 76.11 | −1.27 | −1.64% | 77.38 |
| CL | 10.02.2020 | 77.38 | +1.13 | +1.48% | 76.25 |
| CL | 08.02.2020 | 76.25 | +0.22 | +0.29% | 76.03 |
| CL | 07.02.2020 | 76.03 | −0.29 | −0.38% | 76.32 |
| CL | 06.02.2020 | 76.32 | +0.56 | +0.74% | 75.76 |
| CL | 05.02.2020 | 75.76 | +0.36 | +0.48% | 75.4 |
| CL | 04.02.2020 | 75.4 | +0.48 | +0.64% | 74.92 |
| CL | 03.02.2020 | 74.92 | +1.24 | +1.68% | 73.68 |
| CL | 01.02.2020 | 73.68 | −0.09 | −0.12% | 73.77 |
| CL | 31.01.2020 | 73.77 | +4.26 | +6.13% | 69.51 |
| CL | 30.01.2020 | 69.51 | +0.68 | +0.99% | 68.83 |
| CL | 29.01.2020 | 68.83 | −0.88 | −1.26% | 69.71 |
| CL | 28.01.2020 | 69.71 | −0.38 | −0.54% | 70.09 |
| CL | 27.01.2020 | 70.09 | −0.21 | −0.30% | 70.3 |
| CL | 25.01.2020 | 70.3 | +0.01 | +0.01% | 70.29 |
| CL | 24.01.2020 | 70.29 | −0.33 | −0.47% | 70.62 |
| CL | 23.01.2020 | 70.62 | +0.09 | +0.13% | 70.53 |
| CL | 22.01.2020 | 70.53 | −0.75 | −1.05% | 71.28 |
| CL | 21.01.2020 | 71.28 | +0.11 | +0.15% | 71.17 |
| CL | 20.01.2020 | 71.17 | −0.01 | −0.01% | 71.18 |
| Тикер | Время | Цена | Пред закр | ||