Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 25.05.2020 | 70.75 | 0 | 0% | 70.75 |
CL | 22.05.2020 | 70.75 | +0.88 | +1.26% | 69.87 |
CL | 21.05.2020 | 69.87 | −0.6 | −0.85% | 70.47 |
CL | 20.05.2020 | 70.47 | +0.88 | +1.26% | 69.59 |
CL | 19.05.2020 | 69.59 | −0.47 | −0.67% | 70.06 |
CL | 18.05.2020 | 70.06 | +1.11 | +1.61% | 68.95 |
CL | 16.05.2020 | 68.95 | −0.02 | −0.03% | 68.97 |
CL | 15.05.2020 | 68.97 | +1.91 | +2.85% | 67.06 |
CL | 14.05.2020 | 67.06 | −1.26 | −1.84% | 68.32 |
CL | 13.05.2020 | 68.32 | −0.41 | −0.60% | 68.73 |
CL | 12.05.2020 | 68.73 | −0.93 | −1.34% | 69.66 |
CL | 11.05.2020 | 69.66 | −0.02 | −0.03% | 69.68 |
CL | 09.05.2020 | 69.68 | +0.54 | +0.78% | 69.14 |
CL | 08.05.2020 | 69.14 | −0.46 | −0.66% | 69.6 |
CL | 07.05.2020 | 69.6 | +1.6 | +2.35% | 68 |
CL | 06.05.2020 | 68 | −1.23 | −1.78% | 69.23 |
CL | 05.05.2020 | 69.23 | −0.25 | −0.36% | 69.48 |
CL | 04.05.2020 | 69.48 | +1.11 | +1.62% | 68.37 |
CL | 02.05.2020 | 68.37 | −0.19 | −0.28% | 68.56 |
CL | 01.05.2020 | 68.56 | −1.7 | −2.42% | 70.26 |
Тикер | Время | Цена | Пред закр | ||