Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 21.10.2020 | 80.76 | +0.1 | +0.12% | 80.66 |
CL | 20.10.2020 | 80.66 | +0.73 | +0.91% | 79.93 |
CL | 19.10.2020 | 79.93 | −0.07 | −0.09% | 80 |
CL | 17.10.2020 | 80 | +0.08 | +0.10% | 79.92 |
CL | 16.10.2020 | 79.92 | +0.21 | +0.26% | 79.71 |
CL | 15.10.2020 | 79.71 | −0.54 | −0.67% | 80.25 |
CL | 14.10.2020 | 80.25 | −0.01 | −0.01% | 80.26 |
CL | 13.10.2020 | 80.26 | −0.37 | −0.46% | 80.63 |
CL | 12.10.2020 | 80.63 | +0.36 | +0.45% | 80.27 |
CL | 10.10.2020 | 80.27 | +0.47 | +0.59% | 79.8 |
CL | 09.10.2020 | 79.8 | +0.92 | +1.17% | 78.88 |
CL | 08.10.2020 | 78.88 | +0.75 | +0.96% | 78.13 |
CL | 07.10.2020 | 78.13 | +0.63 | +0.81% | 77.5 |
CL | 06.10.2020 | 77.5 | −0.92 | −1.17% | 78.42 |
CL | 05.10.2020 | 78.42 | +0.67 | +0.86% | 77.75 |
CL | 02.10.2020 | 77.75 | +1.24 | +1.62% | 76.51 |
CL | 01.10.2020 | 76.51 | −0.61 | −0.79% | 77.12 |
CL | 30.09.2020 | 77.12 | +0.35 | +0.46% | 76.77 |
CL | 29.09.2020 | 76.77 | −0.13 | −0.17% | 76.9 |
CL | 28.09.2020 | 76.9 | +0.95 | +1.25% | 75.95 |
Тикер | Время | Цена | Пред закр | ||