| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 09.12.2020 | 84.74 | −0.44 | −0.52% | 85.18 |
| CL | 08.12.2020 | 85.18 | −0.22 | −0.26% | 85.4 |
| CL | 07.12.2020 | 85.4 | −0.18 | −0.21% | 85.58 |
| CL | 05.12.2020 | 85.58 | +0.55 | +0.65% | 85.03 |
| CL | 04.12.2020 | 85.03 | −0.15 | −0.18% | 85.18 |
| CL | 03.12.2020 | 85.18 | −0.57 | −0.66% | 85.75 |
| CL | 02.12.2020 | 85.75 | −0.52 | −0.60% | 86.27 |
| CL | 01.12.2020 | 86.27 | +0.63 | +0.74% | 85.64 |
| CL | 30.11.2020 | 85.64 | +0.74 | +0.87% | 84.9 |
| CL | 28.11.2020 | 84.9 | −0.2 | −0.24% | 85.1 |
| CL | 27.11.2020 | 85.1 | +0.08 | +0.09% | 85.02 |
| CL | 26.11.2020 | 85.02 | +0.28 | +0.33% | 84.74 |
| CL | 25.11.2020 | 84.74 | +0.03 | +0.04% | 84.71 |
| CL | 24.11.2020 | 84.71 | +0.17 | +0.20% | 84.54 |
| CL | 23.11.2020 | 84.54 | −0.56 | −0.66% | 85.1 |
| CL | 21.11.2020 | 85.1 | −0.07 | −0.08% | 85.17 |
| CL | 20.11.2020 | 85.17 | −0.2 | −0.23% | 85.37 |
| CL | 19.11.2020 | 85.37 | +0.77 | +0.91% | 84.6 |
| CL | 18.11.2020 | 84.6 | −0.74 | −0.87% | 85.34 |
| CL | 17.11.2020 | 85.34 | −0.6 | −0.70% | 85.94 |
| Тикер | Время | Цена | Пред закр | ||