Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 05.01.2021 | 84.52 | +0.2 | +0.24% | 84.32 |
CL | 04.01.2021 | 84.32 | −1.19 | −1.39% | 85.51 |
CL | 01.01.2021 | 85.51 | −0.01 | −0.01% | 85.52 |
CL | 31.12.2020 | 85.52 | +0.78 | +0.92% | 84.74 |
CL | 30.12.2020 | 84.74 | −0.28 | −0.33% | 85.02 |
CL | 29.12.2020 | 85.02 | −0.39 | −0.46% | 85.41 |
CL | 28.12.2020 | 85.41 | +0.37 | +0.44% | 85.04 |
CL | 25.12.2020 | 85.04 | +0.19 | +0.22% | 84.85 |
CL | 24.12.2020 | 84.85 | +0.41 | +0.49% | 84.44 |
CL | 23.12.2020 | 84.44 | −0.38 | −0.45% | 84.82 |
CL | 22.12.2020 | 84.82 | −0.49 | −0.57% | 85.31 |
CL | 21.12.2020 | 85.31 | −0.93 | −1.08% | 86.24 |
CL | 19.12.2020 | 86.24 | +0.25 | +0.29% | 85.99 |
CL | 18.12.2020 | 85.99 | +0.33 | +0.39% | 85.66 |
CL | 17.12.2020 | 85.66 | +0.65 | +0.76% | 85.01 |
CL | 16.12.2020 | 85.01 | +0.27 | +0.32% | 84.74 |
CL | 15.12.2020 | 84.74 | +0.55 | +0.65% | 84.19 |
CL | 14.12.2020 | 84.19 | −0.49 | −0.58% | 84.68 |
CL | 11.12.2020 | 84.68 | +0.1 | +0.12% | 84.58 |
CL | 10.12.2020 | 84.58 | −0.16 | −0.19% | 84.74 |
Тикер | Время | Цена | Пред закр | ||