| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 28.01.2021 | 79.13 | +1.1 | +1.41% | 78.03 |
| CL | 27.01.2021 | 78.03 | −0.72 | −0.91% | 78.75 |
| CL | 26.01.2021 | 78.75 | +0.17 | +0.22% | 78.58 |
| CL | 25.01.2021 | 78.58 | +0.2 | +0.26% | 78.38 |
| CL | 23.01.2021 | 78.38 | +0.18 | +0.23% | 78.2 |
| CL | 22.01.2021 | 78.2 | −1.08 | −1.36% | 79.28 |
| CL | 21.01.2021 | 79.28 | −0.92 | −1.15% | 80.2 |
| CL | 20.01.2021 | 80.2 | −0.74 | −0.91% | 80.94 |
| CL | 19.01.2021 | 80.94 | −1.55 | −1.88% | 82.49 |
| CL | 18.01.2021 | 82.49 | 0 | 0% | 82.49 |
| CL | 16.01.2021 | 82.49 | +0.6 | +0.73% | 81.89 |
| CL | 15.01.2021 | 81.89 | −0.04 | −0.05% | 81.93 |
| CL | 14.01.2021 | 81.93 | −0.55 | −0.67% | 82.48 |
| CL | 13.01.2021 | 82.48 | +0.23 | +0.28% | 82.25 |
| CL | 12.01.2021 | 82.25 | +0.08 | +0.10% | 82.17 |
| CL | 11.01.2021 | 82.17 | −0.18 | −0.22% | 82.35 |
| CL | 09.01.2021 | 82.35 | +0.01 | +0.01% | 82.34 |
| CL | 08.01.2021 | 82.34 | +0.55 | +0.67% | 81.79 |
| CL | 07.01.2021 | 81.79 | −0.46 | −0.56% | 82.25 |
| CL | 06.01.2021 | 82.25 | −2.27 | −2.69% | 84.52 |
| Тикер | Время | Цена | Пред закр | ||