| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CL | 10.01.2022 | 83.7 | −0.7 | −0.83% | 84.4 |
| CL | 08.01.2022 | 84.4 | −0.03 | −0.04% | 84.43 |
| CL | 07.01.2022 | 84.43 | −0.25 | −0.30% | 84.68 |
| CL | 06.01.2022 | 84.68 | −0.55 | −0.65% | 85.23 |
| CL | 05.01.2022 | 85.23 | +0.36 | +0.42% | 84.87 |
| CL | 04.01.2022 | 84.87 | +0.29 | +0.34% | 84.58 |
| CL | 03.01.2022 | 84.58 | −0.76 | −0.89% | 85.34 |
| CL | 01.01.2022 | 85.34 | −0.01 | −0.01% | 85.35 |
| CL | 31.12.2021 | 85.35 | +0.76 | +0.90% | 84.59 |
| CL | 30.12.2021 | 84.59 | −0.32 | −0.38% | 84.91 |
| CL | 29.12.2021 | 84.91 | +0.45 | +0.53% | 84.46 |
| CL | 28.12.2021 | 84.46 | +0.55 | +0.66% | 83.91 |
| CL | 27.12.2021 | 83.91 | +1.11 | +1.34% | 82.8 |
| CL | 24.12.2021 | 82.8 | +0.01 | +0.01% | 82.79 |
| CL | 23.12.2021 | 82.79 | +0.33 | +0.40% | 82.46 |
| CL | 22.12.2021 | 82.46 | +0.37 | +0.45% | 82.09 |
| CL | 21.12.2021 | 82.09 | −0.42 | −0.51% | 82.51 |
| CL | 20.12.2021 | 82.51 | +0.15 | +0.18% | 82.36 |
| CL | 18.12.2021 | 82.36 | −0.13 | −0.16% | 82.49 |
| CL | 17.12.2021 | 82.49 | −1.46 | −1.74% | 83.95 |
| Тикер | Время | Цена | Пред закр | ||