Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 01.06.2022 | 78.2 | −0.54 | −0.69% | 78.74 |
CL | 31.05.2022 | 78.74 | +0.02 | +0.03% | 78.72 |
CL | 30.05.2022 | 78.72 | 0 | 0% | 78.72 |
CL | 27.05.2022 | 78.72 | +0.06 | +0.08% | 78.66 |
CL | 26.05.2022 | 78.66 | +1.17 | +1.51% | 77.49 |
CL | 25.05.2022 | 77.49 | −0.63 | −0.81% | 78.12 |
CL | 24.05.2022 | 78.12 | +1.38 | +1.80% | 76.74 |
CL | 23.05.2022 | 76.74 | +1.75 | +2.33% | 74.99 |
CL | 21.05.2022 | 74.99 | −0.53 | −0.70% | 75.52 |
CL | 20.05.2022 | 75.52 | +0.39 | +0.52% | 75.13 |
CL | 19.05.2022 | 75.13 | −0.58 | −0.77% | 75.71 |
CL | 18.05.2022 | 75.71 | −3.06 | −3.88% | 78.77 |
CL | 17.05.2022 | 78.77 | +0.04 | +0.05% | 78.73 |
CL | 16.05.2022 | 78.73 | +0.73 | +0.94% | 78 |
CL | 13.05.2022 | 78 | +1.27 | +1.66% | 76.73 |
CL | 12.05.2022 | 76.73 | −0.02 | −0.03% | 76.75 |
CL | 11.05.2022 | 76.75 | +0.08 | +0.10% | 76.67 |
CL | 10.05.2022 | 76.67 | −1.41 | −1.81% | 78.08 |
CL | 09.05.2022 | 78.08 | +1.24 | +1.61% | 76.84 |
CL | 07.05.2022 | 76.84 | +1.75 | +2.33% | 75.09 |
Тикер | Время | Цена | Пред закр | ||