Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 07.03.2020 | 72.51 | −0.01 | −0.01% | 72.52 |
CL | 06.03.2020 | 72.52 | +0.18 | +0.25% | 72.34 |
CL | 05.03.2020 | 72.34 | −3.01 | −3.99% | 75.35 |
CL | 04.03.2020 | 75.35 | +3.6 | +5.02% | 71.75 |
CL | 03.03.2020 | 71.75 | −0.58 | −0.80% | 72.33 |
CL | 02.03.2020 | 72.33 | +4.47 | +6.59% | 67.86 |
CL | 29.02.2020 | 67.86 | +0.27 | +0.40% | 67.59 |
CL | 28.02.2020 | 67.59 | −2.54 | −3.62% | 70.13 |
CL | 27.02.2020 | 70.13 | −2.79 | −3.83% | 72.92 |
CL | 26.02.2020 | 72.92 | −0.87 | −1.18% | 73.79 |
CL | 25.02.2020 | 73.79 | −2.48 | −3.25% | 76.27 |
CL | 21.02.2020 | 76.27 | +1.12 | +1.49% | 75.15 |
CL | 20.02.2020 | 75.15 | −0.39 | −0.52% | 75.54 |
CL | 19.02.2020 | 75.54 | −0.54 | −0.71% | 76.08 |
CL | 18.02.2020 | 76.08 | −0.72 | −0.94% | 76.8 |
CL | 17.02.2020 | 76.8 | +0.11 | +0.14% | 76.69 |
CL | 15.02.2020 | 76.69 | +0.01 | +0.01% | 76.68 |
CL | 14.02.2020 | 76.68 | +0.32 | +0.42% | 76.36 |
CL | 13.02.2020 | 76.36 | +0.42 | +0.55% | 75.94 |
CL | 12.02.2020 | 75.94 | −0.17 | −0.22% | 76.11 |
Тикер | Время | Цена | Пред закр | ||