Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CL | 25.07.2022 | 77.85 | +0.35 | +0.45% | 77.5 |
CL | 23.07.2022 | 77.5 | +0.03 | +0.04% | 77.47 |
CL | 22.07.2022 | 77.47 | +1.31 | +1.72% | 76.16 |
CL | 21.07.2022 | 76.16 | +0.34 | +0.45% | 75.82 |
CL | 20.07.2022 | 75.82 | −1.61 | −2.08% | 77.43 |
CL | 19.07.2022 | 77.43 | −0.08 | −0.10% | 77.51 |
CL | 18.07.2022 | 77.51 | −0.53 | −0.68% | 78.04 |
CL | 15.07.2022 | 78.04 | −0.06 | −0.08% | 78.1 |
CL | 14.07.2022 | 78.1 | −0.33 | −0.42% | 78.43 |
CL | 13.07.2022 | 78.43 | +0.12 | +0.15% | 78.31 |
CL | 12.07.2022 | 78.31 | +0.02 | +0.03% | 78.29 |
CL | 11.07.2022 | 78.29 | −0.06 | −0.08% | 78.35 |
CL | 08.07.2022 | 78.35 | −1.11 | −1.40% | 79.46 |
CL | 07.07.2022 | 79.46 | −0.77 | −0.96% | 80.23 |
CL | 06.07.2022 | 80.23 | −0.77 | −0.95% | 81 |
CL | 05.07.2022 | 81 | −0.84 | −1.03% | 81.84 |
CL | 04.07.2022 | 81.84 | 0 | 0% | 81.84 |
CL | 01.07.2022 | 81.84 | +1.7 | +2.12% | 80.14 |
CL | 30.06.2022 | 80.14 | +0.47 | +0.59% | 79.67 |
CL | 29.06.2022 | 79.67 | +1.61 | +2.06% | 78.06 |
Тикер | Время | Цена | Пред закр | ||